Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Finvesta (FINVESTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $11.28 | $10.80 | $12.24 | $12.24 | $10,265 | - |
| Jul-14 2025 | $12.24 | $11.96 | $13.01 | $12.45 | $8,581 | - |
| Jul-13 2025 | $12.67 | $12.51 | $13.89 | $13.77 | $16,024 | - |
| Jul-12 2025 | $13.67 | $13.67 | $14.73 | $14.73 | $17,378 | - |
| Jul-11 2025 | $14.85 | $14.54 | $15.26 | $15.00 | $17,038 | - |
| Jul-10 2025 | $15.17 | $14.00 | $15.37 | $14.39 | $9,358 | - |
| Jul-09 2025 | $14.52 | $13.47 | $14.56 | $14.38 | $16,384 | - |
| Jul-08 2025 | $14.34 | $13.76 | $14.60 | $13.95 | $7,150 | - |
| Jul-07 2025 | $14.04 | $12.86 | $14.58 | $12.99 | $22,313 | - |
| Jul-06 2025 | $13.20 | $13.15 | $14.83 | $14.13 | $33,711 | - |
| Jul-05 2025 | $14.31 | $13.46 | $15.23 | $15.23 | $37,684 | - |
| Jul-04 2025 | $15.17 | $13.85 | $15.17 | $14.58 | $11,699 | - |
| Jul-03 2025 | $14.45 | $14.17 | $15.49 | $14.43 | $25,557 | - |
| Jul-02 2025 | $14.41 | $14.19 | $15.91 | $15.91 | $30,714 | - |
| Jul-01 2025 | $16.02 | $15.61 | $17.68 | $17.68 | $16,263 | - |