Cap Mercado $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finvesta (FINVESTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $2.5292 | $2.5292 | $2.6639 | $2.5673 | $2,823 | - |
| Dec-13 2025 | $2.5692 | $2.4486 | $2.6350 | $2.6233 | $1,827 | - |
| Dec-12 2025 | $2.6233 | $2.0484 | $4.3315 | $2.6442 | $1,988 | - |
| Dec-11 2025 | $2.6585 | $2.2802 | $2.7218 | $2.6887 | - | - |
| Dec-10 2025 | $2.6980 | $2.6578 | $2.8710 | $2.8710 | $1,263 | - |
| Dec-09 2025 | $2.8462 | $2.5873 | $2.8731 | $2.6596 | $1,964 | - |
| Dec-08 2025 | $2.6487 | $2.2759 | $3.0423 | $2.2759 | $3,516 | - |
| Dec-07 2025 | $2.2927 | $2.1923 | $2.3024 | $2.2227 | $939 | - |
| Dec-06 2025 | $2.2226 | $2.1037 | $2.3844 | $2.2011 | $5,216 | - |
| Dec-05 2025 | $2.2888 | $2.1110 | $2.8391 | $2.1110 | $3,212 | - |
| Dec-04 2025 | $2.3000 | $1.9713 | $2.3117 | $1.9947 | $9,125 | - |
| Dec-03 2025 | $2.0237 | $2.0085 | $2.4769 | $2.4769 | $2,108 | - |
| Dec-02 2025 | $2.4930 | $2.2343 | $2.6839 | $2.2905 | $2,952 | - |
| Dec-01 2025 | $2.2897 | $2.2765 | $2.7345 | $2.7345 | $3,268 | - |
| Nov-30 2025 | $2.8796 | $2.5801 | $3.5465 | $3.0357 | $1,854 | - |