Cap Mercado $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fintropy (FINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-22 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-21 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-20 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-19 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-18 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-17 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-16 2022 | $0.015767 | $0.015763 | $0.015776 | $0.015766 | - | - |
| Apr-15 2022 | $0.015766 | $0.015764 | $0.015959 | $0.015944 | $164 | - |
| Apr-14 2022 | $0.015944 | $0.015935 | $0.016112 | $0.016096 | $154 | - |
| Apr-13 2022 | $0.016096 | $0.016092 | $0.016146 | $0.016137 | $35 | - |
| Apr-12 2022 | $0.016137 | $0.016127 | $0.016171 | $0.016158 | $19 | - |
| Apr-11 2022 | $0.016157 | $0.015788 | $0.016197 | $0.01589 | $1,309 | - |
| Apr-10 2022 | $0.015889 | $0.014944 | $0.01591 | $0.014981 | $1,253 | - |
| Apr-09 2022 | $0.014981 | $0.014704 | $0.014988 | $0.014727 | $655 | - |