Cap Mercado $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finminity (FMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.033587 | $0.033145 | $0.033587 | $0.033238 | $331 | $67,007 |
| May-18 2022 | $0.033274 | $0.033258 | $0.033657 | $0.033591 | $328 | $66,382 |
| May-17 2022 | $0.032881 | $0.032365 | $0.033723 | $0.032365 | $17 | $65,599 |
| May-16 2022 | $0.032335 | $0.032323 | $0.035199 | $0.035198 | $17 | $64,508 |
| May-15 2022 | $0.035163 | $0.03227 | $0.035184 | $0.03437 | $575 | $70,150 |
| May-14 2022 | $0.034318 | $0.031307 | $0.034392 | $0.033304 | $583 | $68,465 |
| May-13 2022 | $0.033359 | $0.030409 | $0.035299 | $0.03093 | $283 | $66,551 |
| May-12 2022 | $0.030939 | $0.027661 | $0.03493 | $0.034094 | $115 | $61,724 |
| May-11 2022 | $0.034108 | $0.032767 | $0.040306 | $0.03901 | $3,186 | $68,046 |
| May-10 2022 | $0.039007 | $0.036312 | $0.04405 | $0.043506 | $9,706 | $77,819 |
| May-09 2022 | $0.043483 | $0.043411 | $0.045738 | $0.045672 | $480 | $86,749 |
| May-08 2022 | $0.045651 | $0.040516 | $0.046177 | $0.040529 | $1,058 | $91,075 |
| May-07 2022 | $0.04065 | $0.038621 | $0.045134 | $0.045091 | $1,517 | $81,097 |
| May-06 2022 | $0.045093 | $0.044874 | $0.049764 | $0.049734 | $90 | $89,960 |
| May-05 2022 | $0.049713 | $0.047956 | $0.054644 | $0.054394 | $1,836 | $99,177 |