Cap Mercado $2.79T 1.62%
Volume 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-24 2020 $0.00694568 $0.00119639 $0.0069574 $0.00211081 $442 $27,184
Dec-23 2020 $0.00211413 $0.0020584 $0.00354276 $0.00332829 $502 $42,863
Dec-22 2020 $0.00332396 $0.00313872 $0.00332396 $0.00317849 $669 $40,934
Dec-21 2020 $0.0031956 $0.00310062 $0.0036075 $0.00352293 $620 $45,370
Dec-20 2020 $0.0035315 $0.00305424 $0.00362696 $0.003579 $598 $46,092
Dec-19 2020 $0.00357781 $0.00320006 $0.00360904 $0.00323891 $546 $41,712
Dec-18 2020 $0.0032348 $0.00313727 $0.00345509 $0.00319459 $617 $41,142
Dec-17 2020 $0.0031921 $0.00314636 $0.00330904 $0.00319246 $86 $41,114
Dec-15 2020 $0.00089 $0.00089 $0.00089 $0.00089 $9 $11,462
Dec-14 2020 $0.00089 $0.00089 $0.00089 $0.00089 $9 $11,462
Dec-06 2020 $0.00288177 $0.00283687 $0.00289844 $0.00287307 $10 $37,001
Dec-05 2020 $0.00287047 $0.00278299 $0.00287362 $0.00280208 $503 $36,087
Dec-04 2020 $0.00280957 $0.00279885 $0.00292855 $0.00291634 $501 $37,558
Dec-03 2020 $0.00291675 $0.00284043 $0.00293654 $0.00288339 $483 $37,134
Dec-02 2020 $0.00288234 $0.0027551 $0.00289208 $0.00281924 $426 $36,308

Análise histórica e de mercado do preço de FinCoin (FNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1037 dias, a partir do dia 27-05-2021.