Cap Mercado $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FinCoin (FNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00694568 | $0.00119639 | $0.0069574 | $0.00211081 | $442 | $27,184 |
| Dec-23 2020 | $0.00211413 | $0.0020584 | $0.00354276 | $0.00332829 | $502 | $42,863 |
| Dec-22 2020 | $0.00332396 | $0.00313872 | $0.00332396 | $0.00317849 | $669 | $40,934 |
| Dec-21 2020 | $0.0031956 | $0.00310062 | $0.0036075 | $0.00352293 | $620 | $45,370 |
| Dec-20 2020 | $0.0035315 | $0.00305424 | $0.00362696 | $0.003579 | $598 | $46,092 |
| Dec-19 2020 | $0.00357781 | $0.00320006 | $0.00360904 | $0.00323891 | $546 | $41,712 |
| Dec-18 2020 | $0.0032348 | $0.00313727 | $0.00345509 | $0.00319459 | $617 | $41,142 |
| Dec-17 2020 | $0.0031921 | $0.00314636 | $0.00330904 | $0.00319246 | $86 | $41,114 |
| Dec-15 2020 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $9 | $11,462 |
| Dec-14 2020 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $9 | $11,462 |
| Dec-06 2020 | $0.00288177 | $0.00283687 | $0.00289844 | $0.00287307 | $10 | $37,001 |
| Dec-05 2020 | $0.00287047 | $0.00278299 | $0.00287362 | $0.00280208 | $503 | $36,087 |
| Dec-04 2020 | $0.00280957 | $0.00279885 | $0.00292855 | $0.00291634 | $501 | $37,558 |
| Dec-03 2020 | $0.00291675 | $0.00284043 | $0.00293654 | $0.00288339 | $483 | $37,134 |
| Dec-02 2020 | $0.00288234 | $0.0027551 | $0.00289208 | $0.00281924 | $426 | $36,308 |