Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finblox (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003957 | $0.00003837 | $0.00003959 | $0.0000395 | $85,436 | $79,202 |
| Sep-25 2024 | $0.00003946 | $0.00003927 | $0.00004013 | $0.00003954 | $80,065 | $78,973 |
| Sep-24 2024 | $0.00003955 | $0.00003905 | $0.0000404 | $0.00004031 | $84,006 | $79,145 |
| Sep-23 2024 | $0.00003947 | $0.00003924 | $0.00004042 | $0.00003983 | $77,376 | $78,993 |
| Sep-22 2024 | $0.00003991 | $0.00003858 | $0.0000405 | $0.00003879 | $60,757 | $79,869 |
| Sep-21 2024 | $0.00003877 | $0.0000387 | $0.00004082 | $0.00003932 | $83,280 | $77,592 |
| Sep-20 2024 | $0.00003915 | $0.00003798 | $0.00003987 | $0.00003798 | $82,723 | $78,344 |
| Sep-19 2024 | $0.000038 | $0.00003751 | $0.00003908 | $0.00003869 | $78,602 | $76,056 |
| Sep-18 2024 | $0.00003893 | $0.00003818 | $0.00003982 | $0.00003886 | $62,253 | $77,920 |
| Sep-17 2024 | $0.00003883 | $0.00003871 | $0.00003952 | $0.00003881 | $49,585 | $77,719 |
| Sep-16 2024 | $0.00003885 | $0.00003835 | $0.00003935 | $0.00003877 | $69,879 | $77,751 |
| Sep-15 2024 | $0.00003931 | $0.0000382 | $0.00003939 | $0.00003872 | $61,858 | $78,681 |
| Sep-14 2024 | $0.00003903 | $0.00003787 | $0.00003931 | $0.00003787 | $66,136 | $78,104 |
| Sep-13 2024 | $0.00003777 | $0.00003777 | $0.00003892 | $0.00003892 | $72,743 | $75,596 |
| Sep-12 2024 | $0.00003805 | $0.00003717 | $0.00003924 | $0.00003725 | $66,146 | $76,157 |