Cap Mercado $2.57T
0.51%
Volume 24h $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Moedas
34.335
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Finanx AI (1FNXAI) (1FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $2.3546 | $2.2873 | $2.4721 | $2.4488 | $2,306,966 | - |
| Mar-10 2026 | $2.4141 | $2.3908 | $2.6089 | $2.5742 | $2,331,970 | - |
| Mar-09 2026 | $2.5267 | $2.5174 | $2.6089 | $2.5960 | $2,212,009 | - |
| Mar-08 2026 | $2.5960 | $2.3607 | $2.7505 | $2.7331 | $383,974 | - |
| Mar-07 2026 | $2.7721 | $2.7333 | $2.8849 | $2.8759 | $3,345,016 | - |
| Mar-06 2026 | $2.8624 | $2.8624 | $2.9685 | $2.9675 | $3,353,723 | - |
| Mar-05 2026 | $2.9816 | $2.9657 | $3.1621 | $3.1621 | $2,552,474 | - |
| Mar-04 2026 | $3.1499 | $3.0912 | $3.3464 | $3.3464 | $2,024,170 | - |
| Mar-03 2026 | $3.3459 | $3.1827 | $3.3459 | $3.3080 | $972,018 | - |
| Mar-02 2026 | $3.3107 | $3.2974 | $3.4046 | $3.2974 | $227,994 | - |
| Mar-01 2026 | $3.3299 | $3.3002 | $3.5162 | $3.4451 | $243,010 | - |
| Feb-28 2026 | $3.5505 | $3.5261 | $3.6292 | $3.5261 | $182,447 | - |
| Feb-27 2026 | $3.5457 | $3.5225 | $3.6353 | $3.5953 | $79,894 | - |
| Feb-26 2026 | $3.6783 | $3.5701 | $3.6880 | $3.5759 | $58,980 | - |
| Feb-25 2026 | $3.6210 | $3.5492 | $3.6900 | $3.5742 | $17,269 | - |