Cap Mercado $2.56T
2.02%
Volume 24h $190.17B
5.49%
BTC % 53.83%
0.35%
ETH % 10.12%
1.38%
Moedas
34.446
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Finanx AI (1FNXAI) (1FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $2.1244 | $2.0981 | $2.1793 | $2.1753 | $1,982,382 | - |
| Mar-30 2026 | $2.1745 | $2.1602 | $2.1976 | $2.1788 | $2,986,720 | - |
| Mar-29 2026 | $2.1898 | $2.1593 | $2.1979 | $2.1712 | $3,999,462 | - |
| Mar-28 2026 | $2.1784 | $2.1403 | $2.1981 | $2.1971 | $3,959,162 | - |
| Mar-27 2026 | $2.1862 | $2.1783 | $2.1988 | $2.1919 | $3,960,556 | - |
| Mar-26 2026 | $2.1916 | $2.1585 | $2.1991 | $2.1896 | $3,929,708 | - |
| Mar-25 2026 | $2.1787 | $2.1192 | $2.1895 | $2.1761 | $3,923,031 | - |
| Mar-24 2026 | $2.1708 | $2.0028 | $2.1781 | $2.0211 | $3,543,160 | - |
| Mar-23 2026 | $2.0209 | $2.0205 | $2.0466 | $2.0208 | $817,789 | - |
| Mar-22 2026 | $2.0082 | $1.9999 | $2.0248 | $1.9999 | $1,944,076 | - |
| Mar-21 2026 | $1.9998 | $1.9998 | $2.0225 | $2.0225 | $1,937,682 | - |
| Mar-20 2026 | $2.0223 | $2.0030 | $2.0555 | $2.0232 | $1,956,333 | - |
| Mar-19 2026 | $2.0220 | $2.0002 | $2.1387 | $2.0002 | $1,977,574 | - |
| Mar-18 2026 | $2.0004 | $2.0003 | $2.0464 | $2.0021 | $1,937,242 | - |
| Mar-17 2026 | $2.0009 | $2.0001 | $2.0220 | $2.0111 | $1,947,607 | - |