Cap Mercado $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Moedas
28.597
+15
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
Sep-30 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
Sep-29 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
Sep-28 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
Sep-27 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
Sep-26 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
Sep-25 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
Sep-24 2022 | $0.00131698 | $0.00131453 | $0.00134625 | $0.00132824 | - | - |
Sep-23 2022 | $0.00132825 | $0.00127019 | $0.00135328 | $0.00132748 | $0 | - |
Sep-22 2022 | $0.00132768 | $0.00124096 | $0.00133615 | $0.00125156 | $0 | - |
Sep-21 2022 | $0.0012526 | $0.00122942 | $0.00138447 | $0.00132421 | $0 | - |
Sep-20 2022 | $0.00132438 | $0.0013192 | $0.00138196 | $0.00137761 | $0 | - |
Sep-19 2022 | $0.00137754 | $0.00128742 | $0.00138827 | $0.00133527 | $0 | - |
Sep-18 2022 | $0.00133532 | $0.00133149 | $0.0014697 | $0.0014697 | $0 | - |
Sep-17 2022 | $0.00146974 | $0.00141504 | $0.00147306 | $0.00143287 | $0 | - |