Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Finance.Vote (FVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-31 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-30 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-29 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-28 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-27 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-26 2023 | $0.00059733 | $0.00059674 | $0.00060054 | $0.00059963 | - | - |
| Jul-25 2023 | $0.00059943 | $0.00059943 | $0.00060071 | $0.00060071 | $326 | - |
| Jul-24 2023 | $0.00060066 | $0.00059827 | $0.00062339 | $0.00062339 | $1,495 | - |
| Jul-23 2023 | $0.00062339 | $0.00061943 | $0.0006239 | $0.00061943 | - | - |
| Jul-22 2023 | $0.0006183 | $0.0006183 | $0.00062768 | $0.00062667 | $245 | - |
| Jul-21 2023 | $0.00062667 | $0.00062667 | $0.00063001 | $0.00062721 | - | - |
| Jul-20 2023 | $0.00062847 | $0.00062553 | $0.00065357 | $0.00065357 | $1,199 | - |
| Jul-19 2023 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Jul-18 2023 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |