Cap Mercado $3.61T
-6.54%
Volume 24h $450.11B
33.04%
BTC % 55.94%
0.32%
ETH % 11.33%
-2.82%
Moedas
33.600
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fight Win AI (FWIN-AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-30 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-29 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-28 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-27 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-26 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-25 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-24 2023 | $0.012882 | $0.012799 | $0.013169 | $0.013065 | $16 | - |
| May-23 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
| May-22 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
| May-21 2023 | $0.013065 | $0.01306 | $0.013144 | $0.013108 | - | - |
| May-20 2023 | $0.013106 | $0.013001 | $0.013158 | $0.013001 | $1 | - |
| May-19 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
| May-18 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
| May-17 2023 | $0.013001 | $0.012991 | $0.013198 | $0.013134 | - | - |