Cap Mercado $2.31T
1.57%
Volume 24h $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
Moedas
28.561
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-30 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-29 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-28 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-27 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-26 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-25 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-24 2023 | $0.012882 | $0.012799 | $0.013169 | $0.013065 | $16 | - |
May-23 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
May-22 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
May-21 2023 | $0.013065 | $0.01306 | $0.013144 | $0.013108 | - | - |
May-20 2023 | $0.013106 | $0.013001 | $0.013158 | $0.013001 | $1 | - |
May-19 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
May-18 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
May-17 2023 | $0.013001 | $0.012991 | $0.013198 | $0.013134 | - | - |