Cap Mercado $2.26T
-6.51%
Volume 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Moedas
28.967
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FIGHT PEPE (FIGHTPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $180,396,421,712 | $155,059,251,734 | $180,396,421,712 | $155,513,346,288 | $796 | - |
| Sep-30 2024 | $159,543,150,489 | $151,588,244,331 | $170,635,880,264 | $168,699,836,579 | $575 | - |
| Sep-29 2024 | $165,343,033,153 | $158,596,838,381 | $175,227,134,374 | $170,053,168,027 | $633 | - |
| Sep-28 2024 | $177,522,894,000 | $164,875,377,014 | $178,010,819,586 | $168,096,632,867 | $190 | - |
| Sep-27 2024 | $168,056,355,761 | $154,748,348,147 | $188,563,144,583 | $154,748,348,147 | $606 | - |
| Sep-26 2024 | $166,862,522,264 | $143,189,753,967 | $197,455,890,018 | $148,574,371,334 | $1,736 | - |
| Sep-25 2024 | $148,576,719,169 | $140,304,691,387 | $148,576,719,169 | $140,305,037,326 | $221 | - |
| Sep-24 2024 | $140,305,370,499 | $138,125,551,645 | $149,203,342,917 | $138,145,713,372 | $59 | - |
| Sep-23 2024 | $138,222,343,454 | $132,261,847,373 | $157,507,564,619 | $132,276,950,765 | $119 | - |
| Sep-22 2024 | $132,335,355,607 | $132,163,511,287 | $219,803,276,884 | $137,552,670,688 | $5,622 | - |
| Sep-21 2024 | $135,901,745,605 | $121,737,642,060 | $185,841,290,642 | $123,191,492,445 | $554 | - |
| Sep-20 2024 | $126,927,066,867 | $126,788,353,854 | $134,279,122,924 | $133,151,561,597 | $189 | - |
| Sep-19 2024 | $112,014,038,106 | $112,013,730,424 | $118,978,905,839 | $118,978,905,839 | $1 | - |
| Sep-18 2024 | $118,971,045,232 | $117,578,656,854 | $126,623,415,599 | $126,621,221,419 | $55 | - |
| Sep-17 2024 | $126,620,114,131 | $119,076,822,511 | $140,980,752,721 | $119,079,271,775 | $255 | - |