Cap Mercado $2.53T
1.33%
Volume 24h $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
Moedas
34.444
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de FidentiaX (FDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-06 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-05 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-04 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-03 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-02 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-01 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-30 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-29 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-28 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-27 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-26 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-25 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-24 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-23 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |