Cap Mercado $3.26T
2.21%
Volume 24h $318.57B
31.63%
BTC % 54.28%
-0.79%
ETH % 10.99%
2.54%
Moedas
33.696
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FidentiaX (FDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-06 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-05 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-04 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-03 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-02 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-01 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-30 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-29 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-28 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-27 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-26 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-25 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-24 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-23 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |