Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Felixo Coin (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-28 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-27 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-26 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-25 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-24 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-23 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-22 2022 | $0.00063299 | $0.00062823 | $0.00064594 | $0.00064594 | - | $94,950 |
| Aug-21 2022 | $0.00064602 | $0.00063309 | $0.00065006 | $0.00063481 | - | $96,904 |
| Aug-20 2022 | $0.00063498 | $0.0006257 | $0.00064052 | $0.00062618 | - | $95,247 |
| Aug-19 2022 | $0.00062632 | $0.00062606 | $0.00069639 | $0.00069639 | - | $93,949 |
| Aug-18 2022 | $0.00069638 | $0.00069532 | $0.00070691 | $0.00070023 | - | $104,457 |
| Aug-17 2022 | $0.00070007 | $0.0006973 | $0.00073221 | $0.00071643 | - | $105,012 |
| Aug-16 2022 | $0.00071649 | $0.000712 | $0.00072685 | $0.00072378 | - | $107,475 |
| Aug-15 2022 | $0.0007241 | $0.00071519 | $0.00075406 | $0.00072954 | - | $108,616 |