Cap Mercado $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Moedas
28.589
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-12 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-11 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-10 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-09 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-08 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-07 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-06 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-05 2024 | $0.0000000547 | $0.0000000542 | $0.0000000547 | $0.0000000542 | $5 | - |
Feb-04 2024 | $0.0000000542 | $0.0000000536 | $0.0000000542 | $0.0000000536 | $84 | - |
Feb-03 2024 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
Feb-02 2024 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
Feb-01 2024 | $0.0000000536 | $0.0000000536 | $0.0000000545 | $0.0000000545 | $200 | - |
Jan-31 2024 | $0.0000000545 | $0.0000000523 | $0.0000000545 | $0.0000000523 | $39 | - |
Jan-30 2024 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |