Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FEFE (FEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00855254 | $0.00855254 | $0.0089564 | $0.00881481 | $240,143 | - |
| Aug-06 2024 | $0.00887828 | $0.00825755 | $0.010787 | $0.00825755 | $262,917 | - |
| Aug-05 2024 | $0.00853453 | $0.00460344 | $0.00932613 | $0.00915261 | $429,504 | - |
| Aug-04 2024 | $0.00928941 | $0.00817138 | $0.012698 | $0.00970661 | $442,410 | - |
| Aug-03 2024 | $0.0092721 | $0.00701727 | $0.012148 | $0.00775216 | $438,176 | - |
| Aug-02 2024 | $0.00755319 | $0.00697836 | $0.00864131 | $0.00798157 | $326,357 | - |
| Aug-01 2024 | $0.00764172 | $0.00645485 | $0.0087361 | $0.00723456 | $664,905 | - |
| Jul-31 2024 | $0.0073755 | $0.0070701 | $0.01178 | $0.010471 | $711,508 | - |
| Jul-30 2024 | $0.010763 | $0.00965191 | $0.014107 | $0.014107 | $697,557 | - |
| Jul-29 2024 | $0.013077 | $0.013074 | $0.017689 | $0.016231 | $462,832 | - |
| Jul-28 2024 | $0.016906 | $0.013195 | $0.017908 | $0.014838 | $610,168 | - |
| Jul-27 2024 | $0.017437 | $0.014945 | $0.019471 | $0.01909 | $833,619 | - |
| Jul-26 2024 | $0.019491 | $0.011897 | $0.019983 | $0.011897 | $1,112,591 | - |
| Jul-25 2024 | $0.011888 | $0.00994265 | $0.013254 | $0.011079 | $581,447 | - |
| Jul-24 2024 | $0.011327 | $0.00897687 | $0.012222 | $0.012143 | $703,544 | - |