Cap Mercado $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FeelCoin (FEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-04 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-03 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-02 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-01 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-31 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-30 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-29 2022 | $0.00001202 | $0.00001148 | $0.00001202 | $0.0000116 | - | - |
| Aug-28 2022 | $0.00001161 | $0.0000098689 | $0.00001187 | $0.0000098689 | $20 | - |
| Aug-27 2022 | $0.0000098689 | $0.0000098689 | $0.0000098689 | $0.0000098689 | - | - |
| Aug-26 2022 | $0.0000098689 | $0.0000098689 | $0.0000098689 | $0.0000098689 | - | - |
| Aug-25 2022 | $0.0000098689 | $0.0000098671 | $0.0000098689 | $0.0000098671 | - | - |
| Aug-24 2022 | $0.0000098674 | $0.0000097791 | $0.0000099753 | $0.0000099569 | - | - |
| Aug-23 2022 | $0.0000099558 | $0.0000098793 | $0.00001112 | $0.00001112 | $6 | - |
| Aug-22 2022 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |