Cap Mercado $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Moedas
33.571
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Fedora Gold (FED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-18 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-17 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-16 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-15 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-14 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-13 2022 | $0.000002488 | $0.000002488 | $0.0000024884 | $0.0000024883 | - | - |
| Jul-12 2022 | $0.0000024883 | $0.0000013988 | $0.0000026182 | $0.0000013989 | $38 | - |
| Jul-11 2022 | $0.0000013989 | $0.0000013987 | $0.0000013994 | $0.0000013992 | $68 | - |
| Jul-10 2022 | $0.0000013992 | $0.0000013991 | $0.0000013994 | $0.0000013993 | $68 | - |
| Jul-09 2022 | $0.0000013993 | $0.0000013991 | $0.0000015492 | $0.0000015491 | $68 | - |
| Jul-08 2022 | $0.000001549 | $0.0000015489 | $0.0000022388 | $0.0000017589 | $186 | - |
| Jul-07 2022 | $0.000001759 | $0.0000017484 | $0.0000032076 | $0.000003197 | $52 | - |
| Jul-06 2022 | $0.0000031971 | $0.0000016982 | $0.0000031974 | $0.0000024777 | $60 | - |
| Jul-05 2022 | $0.0000024777 | $0.0000024773 | $0.0000024781 | $0.0000024778 | $6 | - |