Cap Mercado $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00021295 | $0.00021295 | $0.00022399 | $0.00022169 | - | - |
Oct-06 2025 | $0.00022258 | $0.00021881 | $0.00022429 | $0.00021908 | - | - |
Oct-05 2025 | $0.00021759 | $0.00021501 | $0.00022487 | $0.00021502 | - | - |
Oct-04 2025 | $0.00021502 | $0.00021502 | $0.00022266 | $0.00022266 | - | - |
Oct-03 2025 | $0.00022266 | $0.00021968 | $0.00022512 | $0.00022357 | - | - |
Oct-02 2025 | $0.00022301 | $0.00021172 | $0.00022301 | $0.0002127 | - | - |
Oct-01 2025 | $0.00021081 | $0.00019947 | $0.00021118 | $0.00020145 | - | - |
Sep-30 2025 | $0.00020145 | $0.00019727 | $0.00020564 | $0.00020564 | - | - |
Sep-29 2025 | $0.00020564 | $0.0001976 | $0.00020564 | $0.00020194 | - | - |
Sep-28 2025 | $0.00020126 | $0.00019057 | $0.00020126 | $0.00019566 | $540 | - |
Sep-27 2025 | $0.00019566 | $0.00019254 | $0.00019661 | $0.00019661 | - | - |
Sep-26 2025 | $0.0001937 | $0.00018477 | $0.0001937 | $0.00018745 | - | - |
Sep-25 2025 | $0.00018755 | $0.00018755 | $0.00020379 | $0.00020379 | $979 | - |
Sep-24 2025 | $0.00020379 | $0.00020116 | $0.00020841 | $0.00020841 | - | - |
Sep-23 2025 | $0.00020841 | $0.00020542 | $0.00021422 | $0.00021422 | - | - |