Cap Mercado $2.61T
-2.42%
Volume 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de FECES (FECES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00008133 | $0.00008133 | $0.0000844 | $0.0000844 | $296 | - |
| Apr-11 2026 | $0.00008443 | $0.00008371 | $0.00008526 | $0.00008439 | $196 | - |
| Apr-10 2026 | $0.00008448 | $0.00008269 | $0.00008478 | $0.00008291 | $256 | - |
| Apr-09 2026 | $0.00008338 | $0.00008158 | $0.00008489 | $0.00008236 | $370 | - |
| Apr-08 2026 | $0.00008243 | $0.00008243 | $0.00008486 | $0.00008486 | $308 | - |
| Apr-07 2026 | $0.00008499 | $0.00007857 | $0.00008499 | $0.00007968 | $487 | - |
| Apr-06 2026 | $0.00007968 | $0.00007968 | $0.00008244 | $0.00008199 | $335 | - |
| Apr-05 2026 | $0.00008124 | $0.00007893 | $0.00008124 | $0.00008067 | $240 | - |
| Apr-04 2026 | $0.00008067 | $0.00007984 | $0.00008105 | $0.00008014 | - | - |
| Apr-03 2026 | $0.00008008 | $0.0000788 | $0.00008033 | $0.0000788 | $348 | - |
| Apr-02 2026 | $0.0000788 | $0.00007765 | $0.00008093 | $0.00008093 | $479 | - |
| Apr-01 2026 | $0.00008093 | $0.00008086 | $0.00008531 | $0.00008259 | $558 | - |
| Mar-31 2026 | $0.00008249 | $0.00008039 | $0.00008354 | $0.00008207 | $522 | - |
| Mar-30 2026 | $0.00008207 | $0.00008185 | $0.00008414 | $0.00008227 | $436 | - |
| Mar-29 2026 | $0.00008106 | $0.00008106 | $0.00008263 | $0.00008174 | $280 | - |