Cap Mercado $2.62T
2.48%
Volume 24h $260.72B
47.27%
BTC % 54.18%
0.59%
ETH % 9.96%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de FECES (FECES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00008613 | $0.00008506 | $0.00008821 | $0.00008649 | $415 | - |
| Mar-21 2026 | $0.00008919 | $0.00008896 | $0.00008975 | $0.0000892 | - | - |
| Mar-20 2026 | $0.0000892 | $0.0000878 | $0.00008932 | $0.00008844 | - | - |
| Mar-19 2026 | $0.0000882 | $0.00008685 | $0.00008995 | $0.00008927 | $433 | - |
| Mar-18 2026 | $0.00008927 | $0.00008836 | $0.00009383 | $0.00009365 | $442 | - |
| Mar-17 2026 | $0.00009418 | $0.0000926 | $0.00009506 | $0.00009506 | $562 | - |
| Mar-16 2026 | $0.0000947 | $0.00009083 | $0.00009609 | $0.00009157 | $724 | - |
| Mar-15 2026 | $0.00009182 | $0.00008706 | $0.00009182 | $0.00008732 | $299 | - |
| Mar-14 2026 | $0.00008727 | $0.00008628 | $0.00008778 | $0.00008743 | $2,254 | - |
| Mar-13 2026 | $0.00008743 | $0.00008743 | $0.00009156 | $0.00008806 | $648 | - |
| Mar-12 2026 | $0.00008634 | $0.00008457 | $0.00008651 | $0.00008619 | $487 | - |
| Mar-11 2026 | $0.00008655 | $0.00008424 | $0.0000871 | $0.00008535 | $559 | - |
| Mar-10 2026 | $0.00008493 | $0.0000847 | $0.00008773 | $0.0000847 | $628 | - |
| Mar-09 2026 | $0.00008511 | $0.00008166 | $0.00008553 | $0.00008175 | $814 | - |
| Mar-08 2026 | $0.00008177 | $0.00008079 | $0.000083 | $0.00008276 | $430 | - |