Cap Mercado NZ$4.10T
-0.28%
Volume 24h NZ$223.37B
-0.24%
BTC % 50.53%
-0.31%
ETH % 17.24%
1.1%
Moedas
27.784
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$2 | - |
May-18 2022 | NZ$326,772,000,000,000 | NZ$163,386,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$2 | - |
May-17 2022 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$2,180 | - |
May-16 2022 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$1,270 | - |
May-15 2022 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | - | - |
May-13 2022 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$492 | - |
May-12 2022 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$685 | - |
May-11 2022 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$44 | - |
May-10 2022 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$2 | - |
May-09 2022 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$490,157,999,999,999 | NZ$490,157,999,999,999 | NZ$90 | - |
May-08 2022 | NZ$490,157,999,999,999 | NZ$326,772,000,000,000 | NZ$490,157,999,999,999 | NZ$326,772,000,000,000 | NZ$212 | - |
May-07 2022 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$490,157,999,999,999 | NZ$490,157,999,999,999 | NZ$225 | - |
May-06 2022 | NZ$490,157,999,999,999 | NZ$490,157,999,999,999 | NZ$490,157,999,999,999 | NZ$490,157,999,999,999 | NZ$2 | - |
May-05 2022 | NZ$490,157,999,999,999 | NZ$326,772,000,000,000 | NZ$490,157,999,999,999 | NZ$326,772,000,000,000 | NZ$2 | - |
May-04 2022 | NZ$326,772,000,000,000 | NZ$326,772,000,000,000 | NZ$490,157,999,999,999 | NZ$490,157,999,999,999 | NZ$65 | - |
Análise histórica e de mercado do preço de Feast Finance (FEAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 354 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63386 NZD.