Cap Mercado $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Moedas
33.571
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Fazzcoin (FAZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00217637 | $0.00210254 | $0.00217637 | $0.00214437 | $34 | - |
| May-18 2022 | $0.00214539 | $0.00196383 | $0.00218745 | $0.00215254 | $33 | - |
| May-15 2022 | $0.00181096 | $0.00181017 | $0.0021071 | $0.00209957 | $2 | - |
| May-14 2022 | $0.00210144 | $0.00208101 | $0.00210331 | $0.00208101 | $6 | - |
| May-12 2022 | $0.00215615 | $0.00207293 | $0.00220306 | $0.00214474 | - | - |
| May-11 2022 | $0.0021449 | $0.0021097 | $0.0021495 | $0.00213808 | - | - |
| May-03 2022 | $0.00588146 | $0.00563494 | $0.00596943 | $0.00565685 | $3 | - |
| May-02 2022 | $0.00565685 | $0.00559944 | $0.00565685 | $0.00563057 | $3 | - |
| May-01 2022 | $0.00225647 | $0.00202547 | $0.00225647 | $0.00202547 | - | - |
| Apr-30 2022 | $0.00203165 | $0.0020235 | $0.00225647 | $0.00225647 | - | - |
| Apr-29 2022 | $0.00225647 | $0.00209868 | $0.00225647 | $0.00210294 | $4 | - |
| Apr-28 2022 | $0.00218305 | $0.00216849 | $0.00218305 | $0.00218305 | - | - |
| Apr-27 2022 | $0.00218305 | $0.00216107 | $0.00218305 | $0.00216835 | - | - |
| Apr-23 2022 | $0.00201328 | $0.00197742 | $0.0020168 | $0.0019915 | $1 | - |
| Apr-22 2022 | $0.00199488 | $0.00197979 | $0.00202776 | $0.00200581 | $2 | - |