Cap Mercado $2.23T
5.41%
Volume 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Moedas
28.417
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Father Pepe Inu (FAPENU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | $7 | - |
| Jun-14 2023 | $0.00003597 | $0.00003537 | $0.00005156 | $0.0000499 | $7 | - |
| Jun-13 2023 | $0.0000499 | $0.00004831 | $0.00005071 | $0.00005016 | $3 | - |
| Jun-12 2023 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-11 2023 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-10 2023 | $0.00005016 | $0.00004882 | $0.0000547 | $0.0000547 | - | - |
| Jun-09 2023 | $0.00005471 | $0.00005197 | $0.00005525 | $0.00005197 | $46 | - |
| Jun-08 2023 | $0.00005197 | $0.00005166 | $0.00005289 | $0.00005195 | $1 | - |
| Jun-07 2023 | $0.00005195 | $0.00005118 | $0.00005748 | $0.00005747 | $2 | - |
| Jun-06 2023 | $0.00005747 | $0.00005671 | $0.00005974 | $0.00005971 | $7 | - |
| Jun-05 2023 | $0.00005972 | $0.00005884 | $0.00006589 | $0.00006589 | $9 | - |
| Jun-04 2023 | $0.0000659 | $0.00006585 | $0.0000664 | $0.00006628 | $5 | - |
| Jun-03 2023 | $0.00006628 | $0.00006611 | $0.00006662 | $0.00006658 | $36 | - |
| Jun-02 2023 | $0.00006658 | $0.00006576 | $0.00006672 | $0.00006602 | $77 | - |
| Jun-01 2023 | $0.00006602 | $0.00006582 | $0.00006736 | $0.00006722 | $405 | - |