Cap Mercado $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | $7 | - |
Jun-14 2023 | $0.00003597 | $0.00003537 | $0.00005156 | $0.0000499 | $7 | - |
Jun-13 2023 | $0.0000499 | $0.00004831 | $0.00005071 | $0.00005016 | $3 | - |
Jun-12 2023 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-11 2023 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-10 2023 | $0.00005016 | $0.00004882 | $0.0000547 | $0.0000547 | - | - |
Jun-09 2023 | $0.00005471 | $0.00005197 | $0.00005525 | $0.00005197 | $46 | - |
Jun-08 2023 | $0.00005197 | $0.00005166 | $0.00005289 | $0.00005195 | $1 | - |
Jun-07 2023 | $0.00005195 | $0.00005118 | $0.00005748 | $0.00005747 | $2 | - |
Jun-06 2023 | $0.00005747 | $0.00005671 | $0.00005974 | $0.00005971 | $7 | - |
Jun-05 2023 | $0.00005972 | $0.00005884 | $0.00006589 | $0.00006589 | $9 | - |
Jun-04 2023 | $0.0000659 | $0.00006585 | $0.0000664 | $0.00006628 | $5 | - |
Jun-03 2023 | $0.00006628 | $0.00006611 | $0.00006662 | $0.00006658 | $36 | - |
Jun-02 2023 | $0.00006658 | $0.00006576 | $0.00006672 | $0.00006602 | $77 | - |
Jun-01 2023 | $0.00006602 | $0.00006582 | $0.00006736 | $0.00006722 | $405 | - |