Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FastSwap (FAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-05 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-04 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-03 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-02 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-01 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| May-31 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| May-30 2023 | $0.00068916 | $0.0006841 | $0.00069069 | $0.00068584 | - | - |
| May-29 2023 | $0.00068579 | $0.00068278 | $0.00069236 | $0.00068957 | - | - |
| May-28 2023 | $0.00068955 | $0.00067111 | $0.00068992 | $0.00067212 | - | - |
| May-27 2023 | $0.00067214 | $0.00066957 | $0.00067306 | $0.00067156 | - | - |
| May-26 2023 | $0.00067158 | $0.00066499 | $0.00067331 | $0.00066655 | - | - |
| May-25 2023 | $0.00066652 | $0.00065834 | $0.00066801 | $0.00066503 | - | - |
| May-24 2023 | $0.00066508 | $0.00066133 | $0.00067703 | $0.00067703 | - | - |
| May-23 2023 | $0.000677 | $0.00066883 | $0.00068003 | $0.0006691 | - | - |