Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
Jul-23 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
Jul-22 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
Jul-21 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
Jul-20 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
Jul-19 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
Jul-18 2022 | $0.00154394 | $0.00150074 | $0.00154787 | $0.00150074 | - | - |
Jul-17 2022 | $0.00150074 | $0.00149906 | $0.00155506 | $0.00151409 | $20 | - |
Jul-16 2022 | $0.00151409 | $0.00143937 | $0.00152279 | $0.00148648 | - | - |
Jul-15 2022 | $0.00148648 | $0.00148355 | $0.00150754 | $0.00149937 | - | - |
Jul-14 2022 | $0.00149937 | $0.00143382 | $0.00151422 | $0.00145653 | $2,074 | - |
Jul-13 2022 | $0.00145653 | $0.00142442 | $0.00153466 | $0.00153466 | $2,007 | - |
Jul-12 2022 | $0.00153466 | $0.00153466 | $0.00153466 | $0.00153466 | - | - |
Jul-11 2022 | $0.00153466 | $0.00150999 | $0.00155468 | $0.00153953 | - | - |
Jul-10 2022 | $0.00153953 | $0.00153587 | $0.00161114 | $0.00157996 | - | - |