Cap Mercado $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Moedas
28.410
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Fast Food Wolf Game (FFWOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-07 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-06 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-05 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-04 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-03 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-02 2022 | $0.00019317 | $0.0001931 | $0.00019317 | $0.0001931 | - | - |
| Feb-01 2022 | $0.0001931 | $0.00019181 | $0.00019434 | $0.00019272 | $248 | - |
| Jan-31 2022 | $0.00019272 | $0.00017949 | $0.00019349 | $0.00018867 | $1,776 | - |
| Jan-30 2022 | $0.00018867 | $0.00018613 | $0.00020004 | $0.00019859 | $2,115 | - |
| Jan-29 2022 | $0.00019854 | $0.00019265 | $0.00020305 | $0.00019413 | $752 | - |
| Jan-28 2022 | $0.00019413 | $0.00018153 | $0.00019533 | $0.00018364 | $1,926 | - |
| Jan-27 2022 | $0.00018364 | $0.00016939 | $0.00018784 | $0.00017778 | $2,342 | - |
| Jan-26 2022 | $0.00017778 | $0.00017027 | $0.00019668 | $0.00017318 | $1,366 | - |
| Jan-25 2022 | $0.00017318 | $0.0001544 | $0.0001738 | $0.0001647 | $1,232 | - |