時価総額 $2.26T
-2.58%
ボリューム24h $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
硬貨
34.665
取引所
204
ライブ
Fast Food Wolf Game (FFWOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fast Food Wolf Game (FFWOOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 40 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-07 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-06 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-05 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-04 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-03 2022 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Feb-02 2022 | $0.00019317 | $0.0001931 | $0.00019317 | $0.0001931 | - | - |
| Feb-01 2022 | $0.0001931 | $0.00019181 | $0.00019434 | $0.00019272 | $248 | - |
| Jan-31 2022 | $0.00019272 | $0.00017949 | $0.00019349 | $0.00018867 | $1,776 | - |
| Jan-30 2022 | $0.00018867 | $0.00018613 | $0.00020004 | $0.00019859 | $2,115 | - |
| Jan-29 2022 | $0.00019854 | $0.00019265 | $0.00020305 | $0.00019413 | $752 | - |
| Jan-28 2022 | $0.00019413 | $0.00018153 | $0.00019533 | $0.00018364 | $1,926 | - |
| Jan-27 2022 | $0.00018364 | $0.00016939 | $0.00018784 | $0.00017778 | $2,342 | - |
| Jan-26 2022 | $0.00017778 | $0.00017027 | $0.00019668 | $0.00017318 | $1,366 | - |
| Jan-25 2022 | $0.00017318 | $0.0001544 | $0.0001738 | $0.0001647 | $1,232 | - |