Cap Mercado $4.00T 2.79%
Volume 24h $361.64B -37.09%
BTC % 59.13% -1.21%
ETH % 9.8% 5.71%
Moedas 32.446 +22
Trocas 885
Última atualização 2 Minutos atrás
Fartimus Prime FARTIMUS

Preços históricos de Fartimus Prime (FARTIMUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $118,186,867,440 $118,186,867,440 $118,186,867,440 $118,186,867,440 - -
Jul-14 2025 $118,186,867,440 $118,186,867,440 $118,186,867,440 $118,186,867,440 - -
Jul-13 2025 $118,186,867,440 $118,186,867,440 $118,186,867,440 $118,186,867,440 - -
Jul-12 2025 $118,186,867,440 $118,186,867,440 $118,186,867,440 $118,186,867,440 - -
Jul-11 2025 $118,186,867,440 $118,186,867,440 $124,592,879,075 $124,592,879,075 - -
Jul-10 2025 $124,592,879,075 $124,592,879,075 $125,308,564,209 $125,308,564,209 - -
Jul-09 2025 $125,308,564,209 $123,360,234,006 $125,308,564,209 $123,360,234,006 - -
Jul-08 2025 $123,360,234,006 $122,922,296,074 $123,360,234,006 $122,922,296,074 - -
Jul-07 2025 $122,922,296,074 $122,922,296,074 $122,922,296,074 $122,922,296,074 - -
Jul-06 2025 $122,922,296,074 $122,314,863,001 $123,525,464,669 $123,525,464,669 - -
Jul-05 2025 $123,525,464,669 $116,929,953,724 $123,525,464,669 $116,929,953,724 - -
Jul-04 2025 $116,929,953,724 $111,634,696,397 $116,929,953,724 $111,634,696,397 - -
Jul-03 2025 $111,634,696,397 $111,414,676,294 $111,634,696,397 $111,414,676,294 - -
Jul-02 2025 $111,414,676,294 $111,414,676,294 $115,572,079,710 $115,572,079,710 - -
Jul-01 2025 $115,572,079,710 $115,572,079,710 $121,652,807,579 $121,652,807,579 - -

Análise histórica e de mercado do preço de Fartimus Prime (FARTIMUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 12-04-2025.