Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fartimus Prime (FARTIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-19 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-18 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-17 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-16 2025 | $108,578,336,966 | $108,578,336,966 | $120,108,517,867 | $120,108,517,867 | - | - |
| Aug-15 2025 | $120,108,517,867 | $120,108,517,867 | $120,108,517,867 | $120,108,517,867 | - | - |
| Aug-14 2025 | $120,108,517,867 | $120,108,517,867 | $120,108,517,867 | $120,108,517,867 | - | - |
| Aug-13 2025 | $120,108,517,867 | $101,470,680,922 | $120,108,517,867 | $101,470,680,922 | - | - |
| Aug-12 2025 | $101,470,680,922 | $100,570,466,243 | $101,470,680,922 | $100,570,466,243 | - | - |
| Aug-11 2025 | $100,570,466,243 | $100,570,466,243 | $100,570,466,243 | $100,570,466,243 | - | - |
| Aug-10 2025 | $100,570,466,243 | $100,570,466,243 | $107,458,734,540 | $107,458,734,540 | - | - |
| Aug-09 2025 | $107,458,734,540 | $105,886,886,899 | $107,458,734,540 | $105,886,886,899 | - | - |
| Aug-08 2025 | $105,886,886,899 | $105,886,886,899 | $114,533,353,654 | $114,533,353,654 | - | - |
| Aug-07 2025 | $114,533,353,654 | $114,533,353,654 | $114,533,353,654 | $114,533,353,654 | - | - |
| Aug-06 2025 | $114,533,353,654 | $114,533,353,654 | $117,150,526,561 | $117,150,526,561 | - | - |