Cap Mercado $4.03T
-1.67%
Volume 24h $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
Moedas
33.562
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fartimus Prime (FARTIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-30 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-29 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-28 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-27 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-26 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-25 2025 | $130,641,326,994 | $125,934,810,780 | $130,641,326,994 | $125,934,810,780 | - | - |
| Aug-24 2025 | $125,934,810,780 | $109,075,354,675 | $125,934,810,780 | $109,075,354,675 | - | - |
| Aug-23 2025 | $109,075,354,675 | $109,075,354,675 | $109,075,354,675 | $109,075,354,675 | - | - |
| Aug-22 2025 | $109,075,354,675 | $109,075,354,675 | $109,075,354,675 | $109,075,354,675 | - | - |
| Aug-21 2025 | $109,075,354,675 | $108,578,336,966 | $109,075,354,675 | $108,578,336,966 | - | - |
| Aug-20 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-19 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-18 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-17 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |