Cap Mercado $4.52T 1.42%
Volume 24h $398.59B -16.65%
BTC % 54.4% 0.12%
ETH % 12.1% -0.33%
Moedas 33.369 +15
Trocas 885
Última atualização 1 minuto atrás
Fartimus Prime FARTIMUS

Preços históricos de Fartimus Prime (FARTIMUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2025 $130,641,326,994 $130,641,326,994 $130,641,326,994 $130,641,326,994 - -
Aug-30 2025 $130,641,326,994 $130,641,326,994 $130,641,326,994 $130,641,326,994 - -
Aug-29 2025 $130,641,326,994 $130,641,326,994 $130,641,326,994 $130,641,326,994 - -
Aug-28 2025 $130,641,326,994 $130,641,326,994 $130,641,326,994 $130,641,326,994 - -
Aug-27 2025 $130,641,326,994 $130,641,326,994 $130,641,326,994 $130,641,326,994 - -
Aug-26 2025 $130,641,326,994 $130,641,326,994 $130,641,326,994 $130,641,326,994 - -
Aug-25 2025 $130,641,326,994 $125,934,810,780 $130,641,326,994 $125,934,810,780 - -
Aug-24 2025 $125,934,810,780 $109,075,354,675 $125,934,810,780 $109,075,354,675 - -
Aug-23 2025 $109,075,354,675 $109,075,354,675 $109,075,354,675 $109,075,354,675 - -
Aug-22 2025 $109,075,354,675 $109,075,354,675 $109,075,354,675 $109,075,354,675 - -
Aug-21 2025 $109,075,354,675 $108,578,336,966 $109,075,354,675 $108,578,336,966 - -
Aug-20 2025 $108,578,336,966 $108,578,336,966 $108,578,336,966 $108,578,336,966 - -
Aug-19 2025 $108,578,336,966 $108,578,336,966 $108,578,336,966 $108,578,336,966 - -
Aug-18 2025 $108,578,336,966 $108,578,336,966 $108,578,336,966 $108,578,336,966 - -
Aug-17 2025 $108,578,336,966 $108,578,336,966 $108,578,336,966 $108,578,336,966 - -

Análise histórica e de mercado do preço de Fartimus Prime (FARTIMUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 142 dias, a partir do dia 19-05-2025.