Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | - | - |
Jul-14 2025 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | - | - |
Jul-13 2025 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | - | - |
Jul-12 2025 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | - | - |
Jul-11 2025 | $118,186,867,440 | $118,186,867,440 | $124,592,879,075 | $124,592,879,075 | - | - |
Jul-10 2025 | $124,592,879,075 | $124,592,879,075 | $125,308,564,209 | $125,308,564,209 | - | - |
Jul-09 2025 | $125,308,564,209 | $123,360,234,006 | $125,308,564,209 | $123,360,234,006 | - | - |
Jul-08 2025 | $123,360,234,006 | $122,922,296,074 | $123,360,234,006 | $122,922,296,074 | - | - |
Jul-07 2025 | $122,922,296,074 | $122,922,296,074 | $122,922,296,074 | $122,922,296,074 | - | - |
Jul-06 2025 | $122,922,296,074 | $122,314,863,001 | $123,525,464,669 | $123,525,464,669 | - | - |
Jul-05 2025 | $123,525,464,669 | $116,929,953,724 | $123,525,464,669 | $116,929,953,724 | - | - |
Jul-04 2025 | $116,929,953,724 | $111,634,696,397 | $116,929,953,724 | $111,634,696,397 | - | - |
Jul-03 2025 | $111,634,696,397 | $111,414,676,294 | $111,634,696,397 | $111,414,676,294 | - | - |
Jul-02 2025 | $111,414,676,294 | $111,414,676,294 | $115,572,079,710 | $115,572,079,710 | - | - |
Jul-01 2025 | $115,572,079,710 | $115,572,079,710 | $121,652,807,579 | $121,652,807,579 | - | - |