Cap Mercado $3.17T
-0.53%
Volume 24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
Moedas
31.750
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fartimus Prime (FARTIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $75,248,885,251 | $75,248,885,251 | $92,286,025,364 | $89,684,174,879 | - | - |
| May-01 2025 | $90,120,343,057 | $76,350,859,142 | $90,120,343,057 | $76,350,859,142 | - | - |
| Apr-30 2025 | $76,350,859,142 | $76,350,859,142 | $79,413,186,049 | $79,413,186,049 | - | - |
| Apr-29 2025 | $79,413,186,049 | $78,967,501,614 | $80,123,388,561 | $79,019,726,781 | - | - |
| Apr-28 2025 | $79,019,726,781 | $77,562,510,278 | $88,010,997,732 | $81,902,743,360 | - | - |
| Apr-27 2025 | $81,902,743,360 | $77,608,501,916 | $87,767,664,874 | $78,722,031,014 | - | - |
| Apr-26 2025 | $78,722,031,014 | $78,722,031,014 | $80,737,055,599 | $79,119,699,336 | $44 | - |
| Apr-25 2025 | $79,715,005,673 | $78,318,032,563 | $89,910,976,633 | $85,925,784,134 | $134 | - |
| Apr-24 2025 | $85,925,784,134 | $78,933,379,958 | $89,328,634,031 | $85,115,828,285 | - | - |
| Apr-23 2025 | $85,115,828,285 | $85,115,828,285 | $104,569,840,517 | $103,938,893,956 | - | - |
| Apr-22 2025 | $88,251,067,700 | $86,671,252,839 | $93,993,877,815 | $93,101,660,317 | $516 | - |
| Apr-21 2025 | $93,101,660,317 | $89,993,575,930 | $109,624,249,373 | $94,703,128,075 | - | - |
| Apr-20 2025 | $93,973,023,259 | $93,165,483,816 | $113,277,288,378 | $96,488,263,915 | $721 | - |
| Apr-19 2025 | $101,819,858,007 | $88,646,668,096 | $159,094,684,233 | $159,094,684,233 | $5,759 | - |
| Apr-18 2025 | $148,051,050,859 | $87,257,679,209 | $148,773,793,084 | $99,527,847,224 | $2,524 | - |