Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Fartimus Prime (FARTIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $96,475,569,720 | $89,466,309,730 | $132,779,969,580 | $132,779,969,580 | - | - |
| Jun-21 2025 | $132,779,969,580 | $131,624,114,100 | $132,779,969,580 | $131,624,114,100 | - | - |
| Jun-20 2025 | $131,624,114,100 | $131,624,114,100 | $131,624,114,100 | $131,624,114,100 | - | - |
| Jun-19 2025 | $131,624,114,100 | $124,867,686,279 | $131,624,114,100 | $126,737,950,593 | - | - |
| Jun-18 2025 | $126,737,950,593 | $123,401,736,517 | $152,479,542,795 | $152,123,048,999 | $243 | - |
| Jun-17 2025 | $152,123,048,999 | $143,047,487,001 | $165,922,967,131 | $165,922,967,131 | - | - |
| Jun-16 2025 | $165,922,967,131 | $146,844,869,741 | $335,806,062,915 | $327,877,550,621 | - | - |
| Jun-15 2025 | $323,163,491,651 | $118,183,904,921 | $364,683,088,014 | $118,183,904,921 | $6,506 | - |
| Jun-14 2025 | $118,183,904,921 | $118,183,904,921 | $118,183,904,921 | $118,183,904,921 | - | - |
| Jun-13 2025 | $118,183,904,921 | $118,183,904,921 | $118,183,904,921 | $118,183,904,921 | - | - |
| Jun-12 2025 | $118,183,904,921 | $118,183,904,921 | $118,183,904,921 | $118,183,904,921 | - | - |
| Jun-11 2025 | $118,183,904,921 | $118,183,904,921 | $118,183,904,921 | $118,183,904,921 | - | - |
| Jun-10 2025 | $118,183,904,921 | $111,681,798,673 | $118,183,904,921 | $111,681,798,673 | - | - |
| Jun-09 2025 | $111,681,798,673 | $111,681,798,673 | $111,709,913,812 | $111,709,913,812 | - | - |
| Jun-08 2025 | $111,709,913,812 | $111,709,913,812 | $111,709,913,812 | $111,709,913,812 | - | - |