Cap Mercado $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fart AI (FARTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $62,301,054,245 | $62,301,054,245 | $62,301,054,245 | $62,301,054,245 | $3 | - |
| Mar-10 2025 | $67,429,673,405 | $67,429,673,405 | $67,429,673,405 | $67,429,673,405 | $2 | - |
| Mar-08 2025 | $73,153,420,740 | $73,153,420,740 | $73,153,420,740 | $73,153,420,740 | $10 | - |
| Mar-04 2025 | $79,245,715,940 | $79,245,715,940 | $83,774,020,983 | $83,774,020,983 | $4 | - |
| Mar-03 2025 | $83,774,020,983 | $83,774,020,983 | $93,705,532,190 | $93,705,532,190 | $23 | - |
| Mar-02 2025 | $93,705,532,190 | $80,702,158,791 | $93,705,532,190 | $80,702,158,791 | $13 | - |
| Mar-01 2025 | $80,702,158,791 | $79,631,551,655 | $85,778,058,702 | $85,778,058,702 | $16 | - |
| Feb-28 2025 | $85,778,058,702 | $80,150,651,318 | $85,778,058,702 | $80,150,651,318 | $27 | - |
| Feb-27 2025 | $80,150,651,318 | $80,150,651,318 | $85,642,896,785 | $83,583,561,346 | $10 | - |
| Feb-26 2025 | $83,583,561,346 | $83,583,561,346 | $87,569,398,130 | $87,569,398,130 | $17 | - |
| Feb-25 2025 | $87,569,398,130 | $82,016,681,145 | $92,975,261,572 | $92,975,261,572 | $29 | - |
| Feb-24 2025 | $92,975,261,572 | $91,721,972,633 | $105,746,367,613 | $105,746,367,613 | $142 | - |
| Feb-23 2025 | $100,195,801,984 | $100,195,801,984 | $112,911,082,913 | $112,911,082,913 | $139 | - |
| Feb-22 2025 | $109,367,437,734 | $107,143,103,687 | $137,790,256,920 | $134,091,199,863 | $990 | - |
| Feb-21 2025 | $136,743,011,871 | $117,500,971,155 | $136,743,011,871 | $130,840,594,615 | $605 | - |