Cap Mercado $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Moedas
28.372
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de FarmHero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-20 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-19 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-18 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-17 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-16 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-15 2022 | $0.00196867 | $0.00196449 | $0.00196867 | $0.00196449 | - | - |
| Feb-14 2022 | $0.00196449 | $0.00190971 | $0.00197794 | $0.00194316 | $32 | - |
| Feb-13 2022 | $0.00194316 | $0.00186187 | $0.00195995 | $0.00188417 | $102 | - |
| Feb-12 2022 | $0.00188417 | $0.00168792 | $0.00189615 | $0.00169516 | $806 | - |
| Feb-11 2022 | $0.00169516 | $0.00150814 | $0.00289701 | $0.00271239 | $766 | - |
| Feb-10 2022 | $0.00271239 | $0.00269048 | $0.00275758 | $0.00269048 | $33 | - |
| Feb-09 2022 | $0.00269048 | $0.00269044 | $0.00269048 | $0.00269044 | - | - |
| Feb-08 2022 | $0.00269044 | $0.00267239 | $0.0029124 | $0.00284896 | $48 | - |
| Feb-07 2022 | $0.00284896 | $0.00280127 | $0.00288763 | $0.00288029 | $51 | - |