Cap Mercado $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Moedas
33.845
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de FarmerDoge (CROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-07 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-06 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-05 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-04 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-03 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-02 2023 | $0.0000044278 | $0.0000044083 | $0.0000044747 | $0.0000044747 | - | - |
| Aug-01 2023 | $0.0000044434 | $0.0000040608 | $0.0000044434 | $0.0000041025 | $122 | - |
| Jul-31 2023 | $0.0000041044 | $0.0000041009 | $0.0000045427 | $0.0000045125 | $152 | - |
| Jul-30 2023 | $0.000004512 | $0.0000044948 | $0.0000045305 | $0.0000044981 | $38 | - |
| Jul-29 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-28 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-27 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-26 2023 | $0.0000044981 | $0.0000044981 | $0.0000045283 | $0.0000045195 | - | - |
| Jul-25 2023 | $0.000004515 | $0.0000044787 | $0.000004589 | $0.000004589 | $17 | - |