Cap Mercado $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Moedas
28.525
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FarmAI Token (FAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-15 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-14 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-13 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-12 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-11 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-10 2023 | $0.00783912 | $0.00783715 | $0.00786584 | $0.0078625 | - | - |
| Aug-09 2023 | $0.00786592 | $0.0078322 | $0.00883386 | $0.0088167 | $57 | - |
| Aug-08 2023 | $0.00881791 | $0.00872447 | $0.014185 | $0.014185 | $214 | - |
| Aug-07 2023 | $0.014185 | $0.014185 | $0.014185 | $0.014185 | - | - |
| Aug-06 2023 | $0.014185 | $0.014185 | $0.014185 | $0.014185 | - | - |
| Aug-05 2023 | $0.014172 | $0.014135 | $0.020403 | $0.020388 | $428 | - |
| Aug-04 2023 | $0.020369 | $0.020109 | $0.020582 | $0.020157 | $142 | - |
| Aug-03 2023 | $0.020139 | $0.016004 | $0.020333 | $0.018816 | $376 | - |
| Aug-02 2023 | $0.018827 | $0.018755 | $0.030713 | $0.030713 | $687 | - |