Cap Mercado $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Farm Planet (FPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-26 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-25 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-24 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-23 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-22 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-21 2022 | $0.00001362 | $0.00001355 | $0.00001375 | $0.00001372 | - | - |
| Oct-20 2022 | $0.00001371 | $0.00001365 | $0.00001416 | $0.00001416 | $1 | - |
| Oct-19 2022 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Oct-18 2022 | $0.00001416 | $0.00001411 | $0.00001416 | $0.00001411 | - | - |
| Oct-17 2022 | $0.00001411 | $0.00001385 | $0.00001417 | $0.00001395 | - | - |
| Oct-16 2022 | $0.00001395 | $0.00001368 | $0.00001403 | $0.00001368 | $5 | - |
| Oct-15 2022 | $0.00001368 | $0.00001365 | $0.00001386 | $0.00001373 | $0 | - |
| Oct-14 2022 | $0.00001373 | $0.00001344 | $0.00001404 | $0.00001344 | $3 | - |
| Oct-13 2022 | $0.00001344 | $0.00001321 | $0.00001388 | $0.00001384 | - | - |