Cap Mercado $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FarLaunch (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001553 | $0.0000153 | $0.00001553 | $0.0000153 | $2 | - |
| Sep-26 2024 | $0.0000153 | $0.00001389 | $0.00001586 | $0.00001519 | $84 | - |
| Sep-25 2024 | $0.00001519 | $0.00001517 | $0.00001519 | $0.00001517 | $1 | - |
| Sep-24 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Sep-23 2024 | $0.00001517 | $0.00001461 | $0.00001517 | $0.00001461 | $8 | - |
| Sep-22 2024 | $0.00001461 | $0.00001461 | $0.00001482 | $0.00001482 | $5 | - |
| Sep-21 2024 | $0.00001469 | $0.00001469 | $0.00001474 | $0.00001474 | $1 | - |
| Sep-20 2024 | $0.00001474 | $0.0000142 | $0.00001474 | $0.0000142 | $3 | - |
| Sep-19 2024 | $0.0000142 | $0.00001398 | $0.00001456 | $0.00001398 | $12 | - |
| Sep-18 2024 | $0.00001398 | $0.00001339 | $0.00001398 | $0.00001358 | $12 | - |
| Sep-17 2024 | $0.00001358 | $0.00001331 | $0.00001358 | $0.00001331 | $1 | - |
| Sep-16 2024 | $0.00001331 | $0.00001331 | $0.00001359 | $0.00001359 | $2 | - |
| Sep-15 2024 | $0.00001359 | $0.00001359 | $0.00001392 | $0.00001392 | $4 | - |
| Sep-14 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Sep-13 2024 | $0.00001388 | $0.00001347 | $0.00001388 | $0.00001347 | $2 | - |