Cap Mercado $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de FanVerse (FANV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Oct-03 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Oct-02 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Oct-01 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Sep-30 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Sep-29 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Sep-28 2022 | $0.00550657 | $0.00539562 | $0.00568992 | $0.00565645 | - | - |
| Sep-27 2022 | $0.00565688 | $0.00555944 | $0.00594667 | $0.00571264 | $1,360 | - |
| Sep-26 2022 | $0.00571203 | $0.00547651 | $0.00575232 | $0.00554267 | $1,352 | - |
| Sep-25 2022 | $0.00554487 | $0.00542746 | $0.00582832 | $0.00552911 | $12,350 | - |
| Sep-24 2022 | $0.00553114 | $0.00541318 | $0.00560423 | $0.00544767 | $4,135 | - |
| Sep-23 2022 | $0.0054489 | $0.00525502 | $0.00556747 | $0.0054452 | $2,174 | - |
| Sep-22 2022 | $0.00544509 | $0.00517697 | $0.00548611 | $0.00522374 | $3,168 | - |
| Sep-21 2022 | $0.00522635 | $0.00513823 | $0.00575723 | $0.00553701 | $182 | - |
| Sep-20 2022 | $0.00553787 | $0.00552254 | $0.00585806 | $0.00583827 | $1,773 | - |