Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
May-23 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
May-22 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
May-21 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
May-20 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
May-19 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
May-18 2023 | $0.0015001 | $0.00149985 | $0.00150065 | $0.00150027 | - | - |
May-17 2023 | $0.00150027 | $0.00149916 | $0.00170102 | $0.00170013 | $4 | - |
May-16 2023 | $0.00170013 | $0.00169961 | $0.00170146 | $0.0017002 | $0 | - |
May-15 2023 | $0.00170021 | $0.00169901 | $0.00170274 | $0.00170077 | $0 | - |
May-14 2023 | $0.00170085 | $0.00169813 | $0.00170142 | $0.00170076 | $0 | - |
May-13 2023 | $0.00170079 | $0.00170026 | $0.001702 | $0.00170109 | $0 | - |
May-12 2023 | $0.00170119 | $0.00169592 | $0.00170218 | $0.00170092 | $1 | - |
May-11 2023 | $0.00170091 | $0.00169759 | $0.00170245 | $0.0017014 | $0 | - |
May-10 2023 | $0.00170129 | $0.00169802 | $0.0017058 | $0.001701 | $0 | - |