Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Fantomcoin (FCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2018 | $0.113582 | $0.113582 | $0.124535 | $0.124535 | $506 | $905,625 |
| Jul-12 2018 | $0.202372 | $0.159223 | $0.203354 | $0.179098 | $547,147 | $1,302,407 |
| Jul-11 2018 | $0.172512 | $0.088872 | $0.293698 | $0.094786 | $532,763 | $689,288 |
| Jul-10 2018 | $0.09477 | $0.089306 | $0.106865 | $0.10666 | $2,941 | $775,635 |
| Jul-09 2018 | $0.106708 | $0.093907 | $0.10851 | $0.107319 | $2,700 | $780,428 |
| Jul-08 2018 | $0.10738 | $0.10122 | $0.12112 | $0.115035 | $1,735 | $836,539 |
| Jul-07 2018 | $0.115025 | $0.098157 | $0.119148 | $0.118805 | $3,560 | $863,954 |
| Jul-06 2018 | $0.118998 | $0.104504 | $0.119194 | $0.104581 | $599 | $760,517 |
| Jul-05 2018 | $0.104618 | $0.104461 | $0.123377 | $0.118569 | $1,172 | $862,238 |
| Jul-04 2018 | $0.118317 | $0.110468 | $0.12395 | $0.117005 | $1,724 | $850,865 |
| Jul-03 2018 | $0.117061 | $0.110341 | $0.132843 | $0.124942 | $2,197 | $908,583 |
| Jul-02 2018 | $0.12553 | $0.105777 | $0.139717 | $0.139625 | $5,294 | $1,015,358 |
| Jul-01 2018 | $0.139609 | $0.126224 | $0.147833 | $0.146909 | $1,343 | $1,068,328 |
| Jun-30 2018 | $0.146876 | $0.13327 | $0.168243 | $0.142712 | $5,877 | $1,037,807 |
| Jun-29 2018 | $0.142557 | $0.123316 | $0.170179 | $0.164357 | $11,068 | $1,195,210 |