Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fantom of the Opera Apes (FANTOMAPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00001058 | $0.0000102 | $0.0000117 | $0.00001142 | - | - |
| Nov-25 2021 | $0.00001094 | $0.00001055 | $0.00001151 | $0.00001055 | $1 | - |
| Nov-24 2021 | $0.00001045 | $0.00001039 | $0.00001064 | $0.0000106 | $1 | - |
| Nov-23 2021 | $0.0000106 | $0.00001001 | $0.00001079 | $0.00001001 | - | - |
| Nov-22 2021 | $0.00001001 | $0.0000099486 | $0.00001051 | $0.00001051 | - | - |
| Nov-21 2021 | $0.00001052 | $0.00001041 | $0.00001083 | $0.00001077 | - | - |
| Nov-20 2021 | $0.00001078 | $0.00001031 | $0.00001082 | $0.00001037 | - | - |
| Nov-19 2021 | $0.00001036 | $0.00001027 | $0.00001189 | $0.0000106 | $30,325 | - |
| Nov-18 2021 | $0.00001057 | $0.0000079281 | $0.00001248 | $0.00001247 | $55,578 | - |
| Nov-17 2021 | $0.00001248 | $0.0000090474 | $0.00001789 | $0.00001668 | $173,714 | - |
| Nov-16 2021 | $0.00001667 | $0.0000080277 | $0.00003318 | $0.00003302 | $815,135 | - |