Cap Mercado $2.23T
-0.53%
Volume 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Moedas
28.638
+16
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
Jul-06 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
Jul-05 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
Jul-04 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
Jul-03 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
Jul-02 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
Jul-01 2022 | $0.0000050936 | $0.0000050935 | $0.0000053209 | $0.0000051791 | - | - |
Jun-30 2022 | $0.0000051775 | $0.0000050816 | $0.0000054185 | $0.0000053504 | - | - |
Jun-29 2022 | $0.0000053529 | $0.0000053385 | $0.000006039 | $0.0000060193 | - | - |
Jun-28 2022 | $0.0000060193 | $0.0000055772 | $0.0000060307 | $0.0000058082 | - | - |
Jun-27 2022 | $0.0000058081 | $0.0000057367 | $0.0000061638 | $0.0000059928 | - | - |
Jun-26 2022 | $0.0000059933 | $0.0000058905 | $0.0000063469 | $0.0000063469 | - | - |
Jun-25 2022 | $0.0000063469 | $0.0000061488 | $0.0000064595 | $0.0000062328 | - | - |
Jun-24 2022 | $0.0000062372 | $0.0000056207 | $0.0000062942 | $0.0000056423 | - | - |
Jun-23 2022 | $0.0000056423 | $0.0000052208 | $0.0000056627 | $0.0000052261 | - | - |