Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Sep-25 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Sep-24 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Sep-23 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Sep-22 2022 | $0.00011926 | $0.00011291 | $0.00011942 | $0.00011321 | - | - |
Sep-21 2022 | $0.00011312 | $0.00011096 | $0.0001223 | $0.00011342 | - | - |
Sep-20 2022 | $0.00011342 | $0.00011303 | $0.00011518 | $0.0001146 | - | - |
Sep-19 2022 | $0.00011488 | $0.0001097 | $0.00011504 | $0.00011113 | $0 | - |
Sep-18 2022 | $0.0001111 | $0.00011108 | $0.00013005 | $0.00013005 | - | - |
Sep-17 2022 | $0.00013002 | $0.00012692 | $0.00013016 | $0.00012727 | - | - |
Sep-16 2022 | $0.00012731 | $0.00011585 | $0.00012762 | $0.00011655 | - | - |
Sep-15 2022 | $0.00011682 | $0.00011622 | $0.00012083 | $0.0001172 | - | - |
Sep-14 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
Sep-13 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
Sep-12 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |