Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Fantom Cake (FATCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-25 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-24 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-23 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-22 2022 | $0.00011926 | $0.00011291 | $0.00011942 | $0.00011321 | - | - |
| Sep-21 2022 | $0.00011312 | $0.00011096 | $0.0001223 | $0.00011342 | - | - |
| Sep-20 2022 | $0.00011342 | $0.00011303 | $0.00011518 | $0.0001146 | - | - |
| Sep-19 2022 | $0.00011488 | $0.0001097 | $0.00011504 | $0.00011113 | $0 | - |
| Sep-18 2022 | $0.0001111 | $0.00011108 | $0.00013005 | $0.00013005 | - | - |
| Sep-17 2022 | $0.00013002 | $0.00012692 | $0.00013016 | $0.00012727 | - | - |
| Sep-16 2022 | $0.00012731 | $0.00011585 | $0.00012762 | $0.00011655 | - | - |
| Sep-15 2022 | $0.00011682 | $0.00011622 | $0.00012083 | $0.0001172 | - | - |
| Sep-14 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
| Sep-13 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
| Sep-12 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |