Cap Mercado $2.25T
-5.28%
Volume 24h $138.41B
-38.91%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.72%
Moedas
28.373
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-06 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-05 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-04 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-03 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-02 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-01 2022 | $0.026763 | $0.026406 | $0.027193 | $0.026427 | - | - |
Jun-30 2022 | $0.026421 | $0.026023 | $0.026876 | $0.026691 | $0 | - |
Jun-29 2022 | $0.026698 | $0.026315 | $0.02706 | $0.027009 | $1 | - |
Jun-28 2022 | $0.027009 | $0.025958 | $0.027208 | $0.026514 | $1 | - |
Jun-27 2022 | $0.026514 | $0.025826 | $0.027002 | $0.026373 | $0 | - |
Jun-26 2022 | $0.026371 | $0.026369 | $0.026993 | $0.026993 | $0 | - |
Jun-25 2022 | $0.026993 | $0.026815 | $0.027452 | $0.027252 | - | - |
Jun-24 2022 | $0.027262 | $0.026598 | $0.027403 | $0.026979 | $2 | - |
Jun-23 2022 | $0.026979 | $0.026483 | $0.027151 | $0.026583 | $1 | - |