Cap Mercado $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Moedas
33.903
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de FANTASY (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-25 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-24 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-23 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-22 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-21 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-20 2023 | $0.0000001742 | $0.0000001742 | $0.0000001784 | $0.0000001784 | - | - |
| Nov-19 2023 | $0.0000001778 | $0.0000001718 | $0.0000001778 | $0.0000001729 | $67 | - |
| Nov-18 2023 | $0.000000173 | $0.0000001713 | $0.000000178 | $0.000000178 | $233 | - |
| Nov-17 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Nov-16 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Nov-15 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Nov-14 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Nov-13 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Nov-12 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |