Cap Mercado $2.58T 0.14%
Volume 24h $159.18B 16.11%
BTC % 51.53% -0.38%
ETH % 15.39% 1.04%
Moedas 28.283 +11
Trocas 885
Última atualização 2 Minutos atrás
Fantasy War FAWA

Preços históricos de Fantasy War (FAWA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-24 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-23 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-22 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-21 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-20 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-19 2022 $0.00874895 $0.00874895 $0.00874996 $0.00874996 - -
Oct-18 2022 $0.00874998 $0.00873638 $0.00875419 $0.00874299 - -
Oct-17 2022 $0.00874263 $0.00869453 $0.010672 $0.010669 $20,771 -
Oct-16 2022 $0.010669 $0.010657 $0.010726 $0.01072 $0 -
Oct-15 2022 $0.01072 $0.010655 $0.010729 $0.010666 $28 -
Oct-14 2022 $0.010666 $0.010653 $0.010677 $0.010665 $28 -
Oct-13 2022 $0.010665 $0.01066 $0.010739 $0.0107 $131 -
Oct-12 2022 $0.0107 $0.010691 $0.010791 $0.010783 $420 -
Oct-11 2022 $0.010783 $0.010771 $0.010799 $0.010792 $49 -

Análise histórica e de mercado do preço de Fantasy War (FAWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 144 dias, a partir do dia 07-03-2024.