Cap Mercado $2.60T
0.61%
Volume 24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fantasy War (FAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-24 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-23 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-22 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-21 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-20 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-19 2022 | $0.00874895 | $0.00874895 | $0.00874996 | $0.00874996 | - | - |
| Oct-18 2022 | $0.00874998 | $0.00873638 | $0.00875419 | $0.00874299 | - | - |
| Oct-17 2022 | $0.00874263 | $0.00869453 | $0.010672 | $0.010669 | $20,771 | - |
| Oct-16 2022 | $0.010669 | $0.010657 | $0.010726 | $0.01072 | $0 | - |
| Oct-15 2022 | $0.01072 | $0.010655 | $0.010729 | $0.010666 | $28 | - |
| Oct-14 2022 | $0.010666 | $0.010653 | $0.010677 | $0.010665 | $28 | - |
| Oct-13 2022 | $0.010665 | $0.01066 | $0.010739 | $0.0107 | $131 | - |
| Oct-12 2022 | $0.0107 | $0.010691 | $0.010791 | $0.010783 | $420 | - |
| Oct-11 2022 | $0.010783 | $0.010771 | $0.010799 | $0.010792 | $49 | - |