Cap Mercado $2.12T
-4.71%
Volume 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fantasy Doge (FTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-06 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-05 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-04 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-03 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-02 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-01 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Jan-31 2022 | $0.0000005515 | $0.0000005266 | $0.0000005634 | $0.0000005634 | - | - |
| Jan-30 2022 | $0.0000005634 | $0.0000005606 | $0.0000005634 | $0.0000005606 | - | - |
| Jan-29 2022 | $0.0000005606 | $0.0000005499 | $0.0000005722 | $0.0000005571 | $160 | - |
| Jan-28 2022 | $0.0000005571 | $0.0000005515 | $0.0000005651 | $0.0000005515 | $159 | - |
| Jan-27 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Jan-26 2022 | $0.0000005515 | $0.0000005484 | $0.0000006809 | $0.0000006809 | - | - |
| Jan-25 2022 | $0.0000006809 | $0.0000006809 | $0.0000006809 | $0.0000006809 | - | - |
| Jan-24 2022 | $0.0000006809 | $0.0000006809 | $0.0000006809 | $0.0000006809 | - | - |