Cap Mercado $2.23T
4.21%
Volume 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Moedas
28.417
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-15 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-14 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-13 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-12 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-11 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-10 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-09 2022 | $26.42 | $25.99 | $27.57 | $26.84 | - | - |
Aug-08 2022 | $26.84 | $26.56 | $29.32 | $26.72 | - | - |
Aug-07 2022 | $26.72 | $25.30 | $27.20 | $25.56 | - | - |
Aug-06 2022 | $25.56 | $23.80 | $25.61 | $23.91 | - | - |
Aug-05 2022 | $23.91 | $22.27 | $23.91 | $22.47 | - | - |
Aug-04 2022 | $22.47 | $22.04 | $22.98 | $22.17 | - | - |
Aug-03 2022 | $22.17 | $21.46 | $23.16 | $22.07 | - | - |
Aug-02 2022 | $22.07 | $21.44 | $22.89 | $22.68 | - | - |