Cap Mercado $2.27T
-0.46%
Volume 24h $128.82B
-46.31%
BTC % 52.82%
0.13%
ETH % 13.94%
-0.93%
Moedas
28.426
+3
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-28 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-27 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-26 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-25 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-24 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-23 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-22 2023 | $0.00012222 | $0.00012045 | $0.00012875 | $0.00012875 | $1,513 | - |
Aug-21 2023 | $0.00012875 | $0.00012381 | $0.00012961 | $0.0001295 | $72,037 | - |
Aug-20 2023 | $0.00012968 | $0.00012253 | $0.00012968 | $0.00012253 | $20,140 | - |
Aug-19 2023 | $0.00012253 | $0.00012216 | $0.00012279 | $0.00012272 | - | - |
Aug-18 2023 | $0.00012261 | $0.00012169 | $0.00013496 | $0.00013496 | $53 | - |
Aug-17 2023 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
Aug-16 2023 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
Aug-15 2023 | $0.00013507 | $0.00013461 | $0.00013638 | $0.00013638 | $21 | - |