Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-17 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-16 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-15 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-14 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-13 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-12 2022 | $61,650,727,409,999 | $60,804,197,210,000 | $64,403,066,900,000 | $64,403,066,900,000 | - | - |
Mar-11 2022 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | - | - |
Mar-10 2022 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | - | - |
Mar-09 2022 | $64,403,066,900,000 | $62,234,353,610,000 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-08 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-07 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-06 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-05 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-04 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |