Cap Mercado MX$45.26T
1.2%
Volume 24h MX$3.47T
11.61%
BTC % 50.52%
0.41%
ETH % 16.35%
-0.67%
Moedas
28.098
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-18 2022 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | - | - |
Mar-17 2022 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | - | - |
Mar-16 2022 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | - | - |
Mar-15 2022 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | - | - |
Mar-14 2022 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | - | - |
Mar-13 2022 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | MX$0.00000000108820315458665 | - | - |
Mar-12 2022 | MX$0.00000000108820315458665 | MX$0.000000001073260965373431 | MX$0.00000000113678497415859 | MX$0.00000000113678497415859 | - | - |
Mar-11 2022 | MX$0.00000000113678497415859 | MX$0.00000000113678497415859 | MX$0.00000000113678497415859 | MX$0.00000000113678497415859 | - | - |
Mar-10 2022 | MX$0.00000000113678497415859 | MX$0.00000000113678497415859 | MX$0.00000000113678497415859 | MX$0.00000000113678497415859 | - | - |
Mar-09 2022 | MX$0.00000000113678497415859 | MX$0.000000001098504799005471 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | - | - |
Mar-08 2022 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | - | - |
Mar-07 2022 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | - | - |
Mar-06 2022 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | - | - |
Mar-05 2022 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | - | - |
Mar-04 2022 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | MX$0.000000001180151064543176 | - | - |
Análise histórica e de mercado do preço de Fans of Doge (DOGEFANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 120 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.6511 MXN.