Cap Mercado $3.21T
0.94%
Volume 24h $208.31B
-11.91%
BTC % 54.91%
-0.25%
ETH % 10.99%
1.18%
Moedas
34.122
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FaniTrade (FANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-28 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-27 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-26 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-25 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-24 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-23 2023 | $0.00001121 | $0.00001091 | $0.00001124 | $0.00001105 | - | - |
| Mar-22 2023 | $0.00001105 | $0.00001046 | $0.00001181 | $0.00001046 | $3 | - |
| Mar-21 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-20 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-19 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-18 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-17 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-14 2023 | $0.00001046 | $0.00001038 | $0.00001048 | $0.00001043 | - | - |
| Mar-13 2023 | $0.00001043 | $0.0000096886 | $0.0000109 | $0.00001037 | - | - |