Cap Mercado $2.18T
-2.51%
Volume 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Honey ($HONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-10 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-09 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-08 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-07 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-06 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-05 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-04 2022 | $0.018818 | $0.018726 | $0.019547 | $0.019078 | - | - |
| Aug-03 2022 | $0.019078 | $0.018808 | $0.019771 | $0.019322 | - | - |
| Aug-02 2022 | $0.019322 | $0.018489 | $0.019716 | $0.01926 | - | - |
| Aug-01 2022 | $0.01926 | $0.019036 | $0.020041 | $0.019868 | - | - |
| Jul-31 2022 | $0.019868 | $0.019724 | $0.020533 | $0.019965 | - | - |
| Jul-30 2022 | $0.019965 | $0.019798 | $0.0205 | $0.020387 | - | - |
| Jul-29 2022 | $0.020387 | $0.019601 | $0.020738 | $0.020344 | - | - |
| Jul-28 2022 | $0.020344 | $0.018971 | $0.020915 | $0.019324 | - | - |